Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.15 +0.35 (+2.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.916 6.921 6.818 6.818 14,685,230 -0.14(-1.96%)
Mar 30, 2015 6.952 6.993 6.925 6.954 10,262,616 +0.05(+0.79%)
Mar 27, 2015 6.859 6.933 6.797 6.900 18,980,054 +0.11(+1.57%)
Mar 26, 2015 6.758 6.841 6.682 6.793 27,952,502 -0.01(-0.20%)
Mar 25, 2015 6.954 6.970 6.801 6.807 12,813,761 -0.14(-1.96%)
Mar 24, 2015 6.972 6.999 6.943 6.943 13,560,286 -0.05(-0.75%)
Mar 23, 2015 6.941 7.028 6.925 6.995 9,901,293 -0.02(-0.33%)
Mar 20, 2015 7.067 7.124 7.019 7.019 10,750,191 +0.03(+0.36%)
Mar 19, 2015 6.982 7.065 6.972 6.993 10,993,736 -0.04(-0.61%)
Mar 18, 2015 6.881 7.055 6.881 7.036 11,251,698 +0.10(+1.43%)
Mar 17, 2015 6.939 6.960 6.888 6.937 9,120,436 -0.08(-1.19%)
Mar 16, 2015 6.951 7.032 6.908 7.021 10,103,550 +0.18(+2.58%)
Mar 13, 2015 6.834 6.861 6.813 6.844 7,569,563 -0.00(-0.06%)
Mar 12, 2015 6.781 6.890 6.778 6.848 10,280,788 +0.12(+1.73%)
Mar 11, 2015 6.731 6.797 6.686 6.731 10,041,693 -0.01(-0.17%)
Mar 10, 2015 6.750 6.760 6.700 6.743 16,924,870 -0.03(-0.40%)
Mar 09, 2015 6.754 6.842 6.735 6.770 17,193,498 -0.08(-1.16%)
Mar 06, 2015 6.875 6.902 6.818 6.849 16,584,358 -0.05(-0.70%)
Mar 05, 2015 6.997 7.015 6.873 6.898 20,174,440 -0.12(-1.74%)
Mar 04, 2015 7.089 7.137 7.007 7.021 11,697,712 -0.15(-2.06%)
Mar 03, 2015 7.166 7.209 7.155 7.168 12,598,075 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.