Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.284 5.299 5.254 5.262 11,052,927 +0.02(+0.46%)
Mar 28, 2014 5.272 5.322 5.220 5.237 10,832,221 +0.03(+0.62%)
Mar 27, 2014 5.190 5.235 5.150 5.205 17,470,140 +0.00(+0.00%)
Mar 26, 2014 5.256 5.284 5.199 5.205 13,120,345 +0.02(+0.41%)
Mar 25, 2014 5.221 5.243 5.159 5.184 14,324,119 +0.01(+0.11%)
Mar 24, 2014 5.235 5.259 5.139 5.178 11,605,033 -0.05(-1.00%)
Mar 21, 2014 5.299 5.309 5.222 5.231 15,260,871 -0.07(-1.39%)
Mar 20, 2014 5.227 5.355 5.210 5.304 15,575,548 +0.08(+1.45%)
Mar 19, 2014 5.177 5.290 5.166 5.229 21,128,800 -0.10(-1.95%)
Mar 18, 2014 5.314 5.360 5.281 5.333 10,996,304 -0.01(-0.22%)
Mar 17, 2014 5.367 5.396 5.307 5.344 11,656,035 +0.01(+0.15%)
Mar 14, 2014 5.340 5.390 5.325 5.336 19,467,940 +0.04(+0.83%)
Mar 13, 2014 5.306 5.357 5.174 5.293 31,149,522 -0.15(-2.70%)
Mar 12, 2014 5.721 5.730 5.255 5.439 59,445,436 -0.35(-6.07%)
Mar 11, 2014 5.831 5.880 5.781 5.791 8,813,734 -0.00(-0.03%)
Mar 10, 2014 5.818 5.818 5.737 5.793 10,645,268 -0.07(-1.19%)
Mar 07, 2014 5.949 5.981 5.845 5.863 17,698,488 -0.26(-4.19%)
Mar 06, 2014 6.116 6.138 6.070 6.119 12,319,277 +0.05(+0.78%)
Mar 05, 2014 5.997 6.109 5.988 6.072 10,016,500 +0.06(+1.05%)
Mar 04, 2014 5.935 6.018 5.925 6.009 13,451,085 +0.19(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.