Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.6400 0.6500 0.6100 0.6200 52,300 -0.01(-1.59%)
Mar 30, 2004 0.6200 0.6300 0.6200 0.6300 9,500 +0.00(+0.00%)
Mar 29, 2004 0.6500 0.6500 0.6100 0.6300 59,600 -0.02(-3.08%)
Mar 26, 2004 0.6600 0.6800 0.6400 0.6500 51,400 -0.02(-2.99%)
Mar 25, 2004 0.6500 0.6900 0.6400 0.6700 62,100 +0.03(+4.69%)
Mar 24, 2004 0.6700 0.6700 0.6300 0.6400 47,800 +0.00(+0.00%)
Mar 23, 2004 0.6200 0.6800 0.6200 0.6400 218,000 +0.03(+4.92%)
Mar 22, 2004 0.5900 0.6200 0.5900 0.6100 21,000 +0.02(+3.39%)
Mar 19, 2004 0.6100 0.6100 0.5800 0.5900 12,700 -0.01(-1.67%)
Mar 18, 2004 0.6000 0.6000 0.5900 0.6000 19,000 -0.01(-1.64%)
Mar 17, 2004 0.6000 0.6100 0.5800 0.6100 47,400 +0.01(+1.67%)
Mar 16, 2004 0.5800 0.6000 0.5800 0.6000 45,500 +0.02(+3.45%)
Mar 15, 2004 0.5900 0.6100 0.5800 0.5800 57,800 -0.01(-1.69%)
Mar 12, 2004 0.6000 0.6000 0.5800 0.5900 9,900 -0.01(-1.67%)
Mar 11, 2004 0.6000 0.6100 0.5700 0.6000 96,000 +0.01(+1.69%)
Mar 10, 2004 0.6000 0.6200 0.5900 0.5900 35,500 -0.02(-3.28%)
Mar 09, 2004 0.5900 0.6100 0.5800 0.6100 37,900 +0.01(+1.67%)
Mar 08, 2004 0.6100 0.6300 0.5900 0.6000 45,200 +0.00(+0.00%)
Mar 05, 2004 0.6100 0.6200 0.5900 0.6000 84,900 -0.01(-1.64%)
Mar 04, 2004 0.6100 0.6300 0.6000 0.6100 62,900 -0.02(-3.17%)
Mar 03, 2004 0.6500 0.6500 0.6300 0.6300 36,200 -0.02(-3.08%)
Mar 02, 2004 0.6400 0.6500 0.6400 0.6500 12,300 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.