Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.5300 0.5400 0.5200 0.5400 21,100 +0.00(+0.00%)
Mar 28, 2002 0.5300 0.5400 0.5200 0.5400 21,100 +0.01(+1.89%)
Mar 27, 2002 0.5300 0.5300 0.5200 0.5300 7,100 +0.00(+0.00%)
Mar 26, 2002 0.5500 0.5600 0.5200 0.5300 12,900 -0.01(-1.85%)
Mar 25, 2002 0.5500 0.5500 0.5100 0.5400 9,700 +0.00(+0.00%)
Mar 22, 2002 0.5100 0.5400 0.5100 0.5400 21,800 +0.03(+5.88%)
Mar 21, 2002 0.5000 0.5300 0.5000 0.5100 700,000 -0.01(-1.92%)
Mar 20, 2002 0.5300 0.5300 0.5100 0.5200 30,100 +0.01(+1.96%)
Mar 19, 2002 0.5100 0.5300 0.5100 0.5100 52,700 +0.02(+4.08%)
Mar 18, 2002 0.5000 0.5100 0.4900 0.4900 30,800 -0.02(-3.92%)
Mar 15, 2002 0.5000 0.5100 0.5000 0.5100 20,800 +0.02(+4.08%)
Mar 14, 2002 0.5000 0.5000 0.4900 0.4900 6,200 +0.00(+0.00%)
Mar 13, 2002 0.5000 0.5000 0.4800 0.4900 6,700 +0.00(+0.00%)
Mar 12, 2002 0.4800 0.5000 0.4800 0.4900 27,900 +0.00(+0.00%)
Mar 11, 2002 0.4700 0.4900 0.4700 0.4900 6,400 +0.00(+0.00%)
Mar 08, 2002 0.4900 0.4900 0.4600 0.4900 45,500 +0.00(+0.00%)
Mar 07, 2002 0.4800 0.4900 0.4800 0.4900 44,900 +0.01(+2.08%)
Mar 06, 2002 0.4800 0.4800 0.4800 0.4800 29,900 -0.01(-2.04%)
Mar 05, 2002 0.4900 0.4900 0.4800 0.4900 39,200 +0.01(+2.08%)
Mar 04, 2002 0.5100 0.5200 0.4800 0.4800 3,070,000 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.