Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

22.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.656 3.747 3.654 3.711 2,479,265 +0.04(+1.16%)
Mar 30, 2006 3.599 3.672 3.572 3.669 2,047,114 +0.07(+2.01%)
Mar 29, 2006 3.496 3.597 3.474 3.596 1,747,810 +0.11(+3.15%)
Mar 28, 2006 3.530 3.533 3.454 3.486 1,307,122 -0.05(-1.34%)
Mar 27, 2006 3.543 3.559 3.501 3.534 961,935 -0.01(-0.35%)
Mar 24, 2006 3.514 3.549 3.479 3.546 691,441 +0.04(+1.07%)
Mar 23, 2006 3.475 3.525 3.471 3.509 888,843 +0.03(+0.97%)
Mar 22, 2006 3.424 3.505 3.423 3.475 1,024,357 +0.05(+1.46%)
Mar 21, 2006 3.433 3.464 3.421 3.425 1,115,589 -0.02(-0.51%)
Mar 20, 2006 3.436 3.465 3.411 3.443 879,240 +0.01(+0.18%)
Mar 17, 2006 3.465 3.465 3.389 3.436 2,306,938 -0.01(-0.40%)
Mar 16, 2006 3.388 3.468 3.383 3.450 1,213,757 +0.07(+2.15%)
Mar 15, 2006 3.410 3.418 3.373 3.378 1,264,974 -0.04(-1.21%)
Mar 14, 2006 3.393 3.446 3.363 3.419 1,380,215 +0.01(+0.33%)
Mar 13, 2006 3.376 3.475 3.376 3.408 959,268 -0.03(-0.91%)
Mar 10, 2006 3.378 3.454 3.351 3.439 1,021,689 +0.06(+1.93%)
Mar 09, 2006 3.453 3.476 3.374 3.374 1,486,919 -0.07(-2.10%)
Mar 08, 2006 3.410 3.468 3.388 3.446 1,064,371 +0.03(+0.80%)
Mar 07, 2006 3.413 3.435 3.375 3.419 979,541 -0.00(-0.11%)
Mar 06, 2006 3.480 3.483 3.396 3.423 883,508 -0.06(-1.76%)
Mar 03, 2006 3.455 3.516 3.451 3.484 1,052,634 +0.00(+0.14%)
Mar 02, 2006 3.514 3.515 3.468 3.479 945,930 -0.06(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.