Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.849 6.876 6.710 6.831 436,247 +0.02(+0.26%)
Mar 27, 2013 6.840 6.912 6.759 6.813 256,646 -0.08(-1.18%)
Mar 26, 2013 6.912 6.975 6.858 6.894 241,192 +0.01(+0.13%)
Mar 25, 2013 6.840 6.993 6.813 6.885 350,801 +0.06(+0.92%)
Mar 22, 2013 6.840 6.966 6.759 6.822 579,881 +0.01(+0.13%)
Mar 21, 2013 6.948 6.984 6.786 6.813 355,268 -0.21(-2.95%)
Mar 20, 2013 7.011 7.074 6.930 7.020 395,145 +0.06(+0.91%)
Mar 19, 2013 7.029 7.029 6.831 6.957 501,301 -0.04(-0.64%)
Mar 18, 2013 6.966 7.164 6.939 7.002 479,772 -0.11(-1.52%)
Mar 15, 2013 7.371 7.578 6.903 7.110 1,777,592 -0.97(-12.03%)
Mar 14, 2013 7.866 8.082 7.848 8.082 878,256 +0.21(+2.63%)
Mar 13, 2013 8.064 8.154 7.749 7.875 687,812 -0.23(-2.78%)
Mar 12, 2013 7.497 8.136 7.443 8.100 1,548,009 +0.57(+7.53%)
Mar 11, 2013 7.524 7.641 7.416 7.533 221,842 -0.02(-0.24%)
Mar 08, 2013 7.488 7.583 7.345 7.551 370,312 +0.13(+1.70%)
Mar 07, 2013 7.029 7.434 7.029 7.425 325,112 +0.40(+5.63%)
Mar 06, 2013 7.038 7.087 6.939 7.029 211,215 +0.05(+0.77%)
Mar 05, 2013 6.975 7.074 6.921 6.975 436,337 +0.08(+1.17%)
Mar 04, 2013 7.218 7.272 6.876 6.894 724,033 -0.36(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.