Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 104.97 105.18 104.55 105.05 5,293,020 +0.53(+0.51%)
Mar 29, 2012 103.83 104.60 103.64 104.51 5,629,589 +0.12(+0.11%)
Mar 28, 2012 104.99 105.09 103.94 104.39 6,641,760 -0.55(-0.52%)
Mar 27, 2012 105.38 105.48 104.93 104.94 7,248,547 -0.33(-0.32%)
Mar 26, 2012 104.72 105.32 104.68 105.28 6,262,597 +1.19(+1.14%)
Mar 23, 2012 103.79 104.18 103.38 104.09 5,488,843 +0.34(+0.33%)
Mar 22, 2012 103.80 104.05 103.50 103.75 8,767,502 -0.65(-0.63%)
Mar 21, 2012 104.83 104.89 104.26 104.40 6,313,290 -0.31(-0.30%)
Mar 20, 2012 104.70 104.97 104.35 104.71 6,779,870 -0.55(-0.52%)
Mar 19, 2012 105.14 105.53 105.03 105.26 5,550,371 +0.02(+0.02%)
Mar 16, 2012 105.63 105.69 105.22 105.25 6,334,751 -0.29(-0.27%)
Mar 15, 2012 105.21 105.60 104.94 105.53 7,172,818 +0.42(+0.40%)
Mar 14, 2012 105.04 105.34 104.90 105.11 6,429,586 +0.16(+0.15%)
Mar 13, 2012 103.65 105.02 103.49 104.95 10,914,963 +1.77(+1.71%)
Mar 12, 2012 102.95 103.35 102.89 103.18 6,520,454 +0.25(+0.24%)
Mar 09, 2012 102.99 103.29 102.77 102.94 7,843,381 +0.18(+0.18%)
Mar 08, 2012 102.67 103.03 102.47 102.75 5,541,845 +0.55(+0.54%)
Mar 07, 2012 101.73 102.38 101.59 102.20 7,197,001 +0.62(+0.61%)
Mar 06, 2012 101.96 103.18 101.36 101.58 18,078,682 -1.57(-1.52%)
Mar 05, 2012 103.15 103.29 102.53 103.15 6,632,615 -0.10(-0.10%)
Mar 02, 2012 103.25 103.44 102.88 103.25 4,793,001 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.