Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.610 6.640 6.592 6.592 110,003 -0.01(-0.10%)
Mar 30, 2017 6.520 6.622 6.514 6.598 133,799 +0.07(+1.11%)
Mar 29, 2017 6.484 6.526 6.465 6.526 128,032 +0.05(+0.74%)
Mar 28, 2017 6.484 6.490 6.478 6.478 131,220 -0.01(-0.18%)
Mar 27, 2017 6.436 6.490 6.436 6.490 98,311 +0.01(+0.09%)
Mar 24, 2017 6.430 6.490 6.430 6.484 179,493 +0.04(+0.65%)
Mar 23, 2017 6.352 6.490 6.346 6.442 265,860 +0.08(+1.23%)
Mar 22, 2017 6.304 6.376 6.298 6.364 47,887 +0.04(+0.57%)
Mar 21, 2017 6.346 6.382 6.316 6.328 82,946 -0.02(-0.28%)
Mar 20, 2017 6.352 6.376 6.322 6.346 69,885 -0.01(-0.09%)
Mar 17, 2017 6.352 6.352 6.328 6.352 360,627 +0.02(+0.38%)
Mar 16, 2017 6.322 6.328 6.297 6.328 75,175 +0.03(+0.48%)
Mar 15, 2017 6.274 6.316 6.220 6.298 49,760 +0.04(+0.70%)
Mar 14, 2017 6.278 6.278 6.237 6.254 62,912 -0.05(-0.76%)
Mar 13, 2017 6.284 6.320 6.284 6.302 67,376 +0.04(+0.57%)
Mar 10, 2017 6.302 6.302 6.260 6.266 40,637 -0.02(-0.38%)
Mar 09, 2017 6.332 6.332 6.278 6.290 46,297 -0.04(-0.66%)
Mar 08, 2017 6.350 6.369 6.330 6.332 65,556 -0.02(-0.28%)
Mar 07, 2017 6.368 6.386 6.349 6.350 37,391 -0.04(-0.65%)
Mar 06, 2017 6.362 6.397 6.334 6.392 46,324 +0.01(+0.09%)
Mar 03, 2017 6.368 6.398 6.368 6.386 99,339 +0.02(+0.28%)
Mar 02, 2017 6.398 6.398 6.368 6.368 145,899 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.