Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7576 0.7623 0.7338 0.7362 170,670,112 -0.01(-1.27%)
Mar 28, 2019 0.7410 0.7576 0.7338 0.7457 139,683,536 -0.01(-1.57%)
Mar 27, 2019 0.7576 0.7695 0.7291 0.7576 152,919,648 +0.00(+0.00%)
Mar 26, 2019 0.7600 0.7742 0.7505 0.7576 165,978,032 +0.02(+2.90%)
Mar 25, 2019 0.7362 0.7457 0.7101 0.7362 149,369,808 -0.00(-0.64%)
Mar 22, 2019 0.7576 0.7623 0.7196 0.7410 212,785,296 -0.03(-4.00%)
Mar 21, 2019 0.7718 0.7885 0.7600 0.7718 187,697,232 -0.00(-0.31%)
Mar 20, 2019 0.7410 0.7956 0.7362 0.7742 260,239,872 +0.02(+3.16%)
Mar 19, 2019 0.7671 0.8027 0.7433 0.7505 247,652,720 +0.00(+0.32%)
Mar 18, 2019 0.7172 0.7528 0.7148 0.7481 150,918,288 +0.04(+6.06%)
Mar 15, 2019 0.7291 0.7350 0.7030 0.7053 200,970,304 -0.03(-4.19%)
Mar 14, 2019 0.7172 0.7410 0.7172 0.7362 169,169,200 +0.02(+2.65%)
Mar 13, 2019 0.6982 0.7196 0.6935 0.7172 139,925,328 +0.03(+4.86%)
Mar 12, 2019 0.6602 0.6958 0.6578 0.6840 150,004,256 +0.03(+4.73%)
Mar 11, 2019 0.6531 0.6626 0.6341 0.6531 166,164,928 +0.00(+0.73%)
Mar 08, 2019 0.6840 0.6840 0.6436 0.6483 228,219,840 -0.06(-8.08%)
Mar 07, 2019 0.7125 0.7220 0.6911 0.7053 205,854,784 -0.00(-0.34%)
Mar 06, 2019 0.7315 0.7362 0.7053 0.7077 199,729,120 -0.04(-5.10%)
Mar 05, 2019 0.7623 0.7647 0.7338 0.7457 186,053,552 -0.01(-1.57%)
Mar 04, 2019 0.7647 0.7885 0.7243 0.7576 319,920,448 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.