Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

196.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.8073 0.8126 0.7889 0.8084 31,371 -0.01(-0.68%)
Mar 28, 2003 0.8073 0.8139 0.8034 0.8139 20,914 +0.01(+1.41%)
Mar 27, 2003 0.7929 0.8084 0.7929 0.8026 10,457 +0.01(+0.73%)
Mar 26, 2003 0.7981 0.7981 0.7921 0.7968 9,506 +0.00(+0.50%)
Mar 25, 2003 0.7929 0.7929 0.7929 0.7929 950 -0.01(-0.66%)
Mar 24, 2003 0.8063 0.8063 0.7929 0.7981 23,766 -0.01(-1.78%)
Mar 21, 2003 0.8126 0.8150 0.8126 0.8126 5,703 +0.01(+0.78%)
Mar 20, 2003 0.8123 0.8123 0.8063 0.8063 5,703 +0.00(+0.07%)
Mar 19, 2003 0.8021 0.8058 0.7889 0.8058 55,137 +0.00(+0.29%)
Mar 18, 2003 0.7958 0.8152 0.7958 0.8034 7,605 +0.01(+0.99%)
Mar 17, 2003 0.7955 0.8073 0.7889 0.7955 38,976 -0.01(-0.79%)
Mar 14, 2003 0.8018 0.8018 0.8018 0.8018 1,901 +0.01(+0.79%)
Mar 13, 2003 0.8018 0.8018 0.7863 0.7955 59,890 -0.01(-1.01%)
Mar 12, 2003 0.8087 0.8147 0.8037 0.8037 7,605 +0.00(+0.03%)
Mar 11, 2003 0.8205 0.8205 0.8021 0.8034 19,012 -0.02(-2.08%)
Mar 10, 2003 0.8179 0.8205 0.8179 0.8205 7,605 +0.01(+0.65%)
Mar 07, 2003 0.8192 0.8192 0.8139 0.8152 15,210 +0.00(+0.00%)
Mar 06, 2003 0.8210 0.8258 0.8152 0.8152 43,729 -0.01(-0.96%)
Mar 05, 2003 0.8271 0.8271 0.8231 0.8231 4,753 +0.00(+0.00%)
Mar 04, 2003 0.8252 0.8252 0.8231 0.8231 6,654 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.