Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3900	0.4500	0.3700	0.3800	42,595	+0.03(+8.88%)
Mar 30, 2016	0.3900	0.3900	0.2801	0.3490	107,049	-0.07(-16.13%)
Mar 29, 2016	0.3639	0.4395	0.3639	0.4161	12,774	+0.06(+15.58%)
Mar 28, 2016	0.3600	0.3600	0.3600	0.3600	162	-0.02(-5.26%)
Mar 24, 2016	0.3900	0.3800	0.3800	0.3800	1,900	-0.03(-7.32%)
Mar 21, 2016	0.4000	0.4100	0.3700	0.4100	10	+0.01(+2.50%)
Mar 17, 2016	0.4000	0.4000	0.3600	0.4000	101	+0.00(+0.00%)
Mar 16, 2016	0.4200	0.4200	0.4000	0.4000	1,402	-0.04(-9.09%)
Mar 15, 2016	0.4400	0.4400	0.4400	0.4400	131	-0.01(-1.37%)
Mar 14, 2016	0.4400	0.4500	0.4400	0.4461	1,747	+0.02(+3.74%)
Mar 11, 2016	0.4300	0.4300	0.4300	0.4300	100	-0.02(-4.44%)
Mar 10, 2016	0.4500	0.4500	0.4500	0.4500	104	+0.00(+0.00%)
Mar 04, 2016	0.4300	0.4500	0.4500	0.4500	10,100	+0.02(+4.65%)
Mar 03, 2016	0.4600	0.4600	0.4260	0.4300	1,767	+0.00(+1.13%)
Mar 02, 2016	0.4451	0.4451	0.4252	0.4252	10,860	-0.02(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices