Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.69 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.435 9.435 9.377 9.429 80,859 +0.06(+0.62%)
Mar 28, 2019 9.384 9.402 9.365 9.371 74,512 -0.01(-0.07%)
Mar 27, 2019 9.403 9.422 9.371 9.377 77,623 -0.03(-0.34%)
Mar 26, 2019 9.442 9.461 9.384 9.410 88,196 -0.02(-0.20%)
Mar 25, 2019 9.474 9.474 9.403 9.429 75,864 -0.03(-0.34%)
Mar 22, 2019 9.538 9.538 9.461 9.461 64,968 -0.07(-0.74%)
Mar 21, 2019 9.519 9.564 9.467 9.532 129,411 +0.01(+0.07%)
Mar 20, 2019 9.532 9.538 9.512 9.525 49,783 -0.01(-0.07%)
Mar 19, 2019 9.589 9.589 9.512 9.532 127,345 +0.03(+0.27%)
Mar 18, 2019 9.519 9.519 9.480 9.506 33,984 +0.01(+0.14%)
Mar 15, 2019 9.512 9.519 9.474 9.493 38,949 +0.02(+0.18%)
Mar 14, 2019 9.495 9.495 9.469 9.476 45,223 -0.03(-0.27%)
Mar 13, 2019 9.488 9.514 9.469 9.501 77,993 +0.04(+0.47%)
Mar 12, 2019 9.463 9.488 9.444 9.457 49,272 +0.00(+0.00%)
Mar 11, 2019 9.450 9.495 9.450 9.457 69,559 +0.03(+0.27%)
Mar 08, 2019 9.425 9.463 9.418 9.431 122,403 +0.00(+0.00%)
Mar 07, 2019 9.418 9.437 9.399 9.431 70,652 +0.00(+0.00%)
Mar 06, 2019 9.450 9.482 9.399 9.431 98,834 -0.01(-0.13%)
Mar 05, 2019 9.431 9.444 9.401 9.444 44,178 +0.01(+0.14%)
Mar 04, 2019 9.444 9.457 9.386 9.431 59,337 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.