Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.193 7.193 7.115 7.149 566,125 -0.04(-0.50%)
Mar 28, 2014 7.153 7.189 7.143 7.185 126,289 +0.04(+0.50%)
Mar 27, 2014 7.157 7.177 7.101 7.149 205,437 -0.01(-0.17%)
Mar 26, 2014 7.217 7.217 7.125 7.161 203,625 -0.01(-0.17%)
Mar 25, 2014 7.153 7.201 7.068 7.173 187,745 +0.02(+0.28%)
Mar 24, 2014 7.225 7.233 7.121 7.153 121,323 -0.02(-0.28%)
Mar 21, 2014 7.129 7.201 7.129 7.173 138,450 +0.04(+0.56%)
Mar 20, 2014 7.125 7.175 7.084 7.133 509,385 -0.03(-0.45%)
Mar 19, 2014 7.277 7.349 7.141 7.165 457,686 -0.12(-1.60%)
Mar 18, 2014 7.269 7.297 7.245 7.281 78,508 +0.02(+0.28%)
Mar 17, 2014 7.333 7.333 7.237 7.261 146,700 -0.01(-0.13%)
Mar 14, 2014 7.250 7.302 7.239 7.270 64,359 +0.03(+0.44%)
Mar 13, 2014 7.314 7.322 7.238 7.238 77,686 -0.04(-0.52%)
Mar 12, 2014 7.250 7.278 7.222 7.276 87,750 +0.05(+0.63%)
Mar 11, 2014 7.282 7.290 7.214 7.230 89,049 -0.01(-0.17%)
Mar 10, 2014 7.278 7.338 7.230 7.242 216,545 -0.01(-0.16%)
Mar 07, 2014 7.258 7.298 7.246 7.254 278,968 -0.03(-0.44%)
Mar 06, 2014 7.226 7.294 7.206 7.286 181,597 +0.09(+1.25%)
Mar 05, 2014 7.226 7.246 7.159 7.196 184,244 -0.03(-0.41%)
Mar 04, 2014 7.178 7.234 7.151 7.226 161,938 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.