Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFLAC (NY: AFL )

89.87 +1.89 (+2.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.27 10.40 10.22 10.32 314,300 +0.00(+0.00%)
Mar 28, 2002 10.27 10.40 10.22 10.32 2,263,537 +0.04(+0.34%)
Mar 27, 2002 10.01 10.31 10.01 10.29 3,182,724 +0.28(+2.80%)
Mar 26, 2002 9.999 10.15 9.922 10.01 3,105,578 -0.00(-0.03%)
Mar 25, 2002 10.08 10.12 9.971 10.01 4,359,924 -0.07(-0.66%)
Mar 22, 2002 9.940 10.12 9.940 10.08 3,665,605 +0.02(+0.17%)
Mar 21, 2002 10.08 10.12 9.978 10.06 4,579,077 -0.07(-0.66%)
Mar 20, 2002 10.16 10.17 10.03 10.13 2,948,713 -0.12(-1.13%)
Mar 19, 2002 10.12 10.25 10.12 10.24 2,624,983 +0.13(+1.28%)
Mar 18, 2002 10.05 10.26 10.02 10.11 6,697,751 -0.11(-1.06%)
Mar 15, 2002 10.03 10.34 10.02 10.22 6,453,453 +0.20(+2.03%)
Mar 14, 2002 10.02 10.17 10.01 10.02 6,789,184 +0.05(+0.46%)
Mar 13, 2002 9.996 10.18 9.905 9.975 6,270,587 -0.06(-0.63%)
Mar 12, 2002 9.940 10.06 9.898 10.04 4,403,069 +0.07(+0.67%)
Mar 11, 2002 9.824 10.03 9.803 9.971 6,477,169 +0.01(+0.11%)
Mar 08, 2002 9.817 10.11 9.800 9.961 7,446,644 +0.23(+2.34%)
Mar 07, 2002 9.835 9.877 9.660 9.733 8,206,109 -0.07(-0.75%)
Mar 06, 2002 9.859 9.919 9.782 9.807 6,982,907 -0.05(-0.53%)
Mar 05, 2002 9.660 9.992 9.625 9.859 19,983,248 +0.57(+6.10%)
Mar 04, 2002 9.121 9.292 9.089 9.292 4,960,810 +0.28(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.