Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.825 9.891 9.825 9.891 349,033 +0.04(+0.45%)
Mar 30, 2017 9.832 9.847 9.795 9.847 244,671 +0.04(+0.45%)
Mar 29, 2017 9.773 9.803 9.758 9.803 60,329 +0.04(+0.45%)
Mar 28, 2017 9.780 9.795 9.729 9.758 86,935 -0.01(-0.15%)
Mar 27, 2017 9.766 9.803 9.758 9.773 123,645 +0.02(+0.23%)
Mar 24, 2017 9.743 9.758 9.721 9.751 140,923 +0.01(+0.15%)
Mar 23, 2017 9.714 9.766 9.699 9.736 140,855 +0.01(+0.08%)
Mar 22, 2017 9.699 9.729 9.662 9.729 192,212 +0.08(+0.84%)
Mar 21, 2017 9.655 9.670 9.625 9.647 90,658 -0.01(-0.08%)
Mar 20, 2017 9.581 9.655 9.577 9.655 135,814 +0.07(+0.69%)
Mar 17, 2017 9.559 9.588 9.536 9.588 155,248 +0.05(+0.54%)
Mar 16, 2017 9.640 9.640 9.514 9.536 277,816 -0.09(-0.92%)
Mar 15, 2017 9.566 9.653 9.507 9.625 145,935 +0.04(+0.46%)
Mar 14, 2017 9.566 9.581 9.522 9.581 106,697 +0.01(+0.08%)
Mar 13, 2017 9.573 9.573 9.522 9.573 79,307 +0.01(+0.08%)
Mar 10, 2017 9.581 9.581 9.529 9.566 105,151 +0.02(+0.23%)
Mar 09, 2017 9.633 9.636 9.507 9.544 168,874 -0.11(-1.15%)
Mar 08, 2017 9.677 9.684 9.655 9.655 113,574 -0.05(-0.53%)
Mar 07, 2017 9.758 9.780 9.706 9.706 56,551 -0.07(-0.76%)
Mar 06, 2017 9.817 9.825 9.766 9.780 85,630 -0.05(-0.47%)
Mar 03, 2017 9.832 9.847 9.817 9.826 90,625 -0.04(-0.36%)
Mar 02, 2017 9.854 9.862 9.840 9.862 71,783 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.