Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 -0.02 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.568 6.634 6.568 6.568 126,195 +0.00(+0.00%)
Mar 28, 2008 6.601 6.610 6.568 6.568 43,260 -0.00(-0.07%)
Mar 27, 2008 6.620 6.620 6.558 6.573 69,090 +0.02(+0.29%)
Mar 26, 2008 6.539 6.563 6.516 6.554 109,313 +0.06(+0.95%)
Mar 25, 2008 6.440 6.492 6.426 6.492 171,777 +0.06(+0.96%)
Mar 24, 2008 6.397 6.445 6.283 6.430 134,425 +0.03(+0.52%)
Mar 21, 2008 6.430 6.430 6.383 6.397 118,809 +0.00(+0.00%)
Mar 20, 2008 6.430 6.430 6.383 6.397 118,809 +0.01(+0.15%)
Mar 19, 2008 6.407 6.440 6.388 6.388 105,303 -0.05(-0.74%)
Mar 18, 2008 6.397 6.459 6.388 6.435 77,394 +0.05(+0.74%)
Mar 17, 2008 6.459 6.459 6.350 6.388 107,202 -0.06(-0.88%)
Mar 14, 2008 6.487 6.511 6.445 6.445 71,116 -0.07(-1.02%)
Mar 13, 2008 6.568 6.568 6.506 6.511 135,058 -0.04(-0.58%)
Mar 12, 2008 6.587 6.601 6.539 6.549 186,338 -0.02(-0.36%)
Mar 11, 2008 6.573 6.644 6.530 6.572 134,003 -0.00(-0.00%)
Mar 10, 2008 6.620 6.620 6.563 6.573 145,610 +0.00(+0.00%)
Mar 07, 2008 6.563 6.582 6.544 6.573 89,476 +0.06(+0.87%)
Mar 06, 2008 6.610 6.625 6.506 6.516 174,983 -0.02(-0.36%)
Mar 05, 2008 6.539 6.549 6.449 6.539 229,599 +0.12(+1.85%)
Mar 04, 2008 6.407 6.468 6.355 6.421 361,526 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.