Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.520 6.530 6.444 6.478 155,534 -0.02(-0.29%)
Mar 28, 2003 6.482 6.496 6.454 6.496 86,736 +0.02(+0.29%)
Mar 27, 2003 6.454 6.482 6.444 6.478 32,710 +0.03(+0.44%)
Mar 26, 2003 6.440 6.459 6.402 6.449 162,709 +0.02(+0.29%)
Mar 25, 2003 6.416 6.468 6.416 6.430 67,531 +0.00(+0.07%)
Mar 24, 2003 6.435 6.449 6.397 6.425 79,139 +0.02(+0.30%)
Mar 21, 2003 6.449 6.454 6.402 6.406 67,743 -0.02(-0.37%)
Mar 20, 2003 6.482 6.482 6.430 6.430 38,830 -0.00(-0.07%)
Mar 19, 2003 6.463 6.487 6.430 6.435 43,895 -0.00(-0.07%)
Mar 18, 2003 6.492 6.492 6.430 6.440 121,979 -0.04(-0.66%)
Mar 17, 2003 6.506 6.511 6.482 6.482 56,769 -0.00(-0.07%)
Mar 14, 2003 6.501 6.506 6.482 6.487 20,681 +0.00(+0.07%)
Mar 13, 2003 6.539 6.544 6.482 6.482 93,700 -0.06(-0.94%)
Mar 12, 2003 6.534 6.544 6.511 6.544 36,509 +0.01(+0.22%)
Mar 11, 2003 6.515 6.530 6.506 6.530 45,162 +0.02(+0.36%)
Mar 10, 2003 6.473 6.511 6.473 6.506 58,246 +0.01(+0.22%)
Mar 07, 2003 6.478 6.511 6.463 6.492 92,645 +0.01(+0.22%)
Mar 06, 2003 6.482 6.515 6.444 6.478 66,476 +0.01(+0.15%)
Mar 05, 2003 6.501 6.501 6.459 6.468 130,421 -0.06(-0.87%)
Mar 04, 2003 6.492 6.525 6.482 6.525 63,522 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.