Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.374 6.416 6.279 6.326 57,821 +0.00(+0.00%)
Mar 28, 2002 6.374 6.416 6.279 6.326 57,821 -0.07(-1.11%)
Mar 27, 2002 6.397 6.416 6.302 6.397 89,898 -0.04(-0.66%)
Mar 26, 2002 6.336 6.440 6.113 6.440 118,176 +0.04(+0.67%)
Mar 25, 2002 6.449 6.449 6.397 6.397 81,668 -0.05(-0.81%)
Mar 22, 2002 6.492 6.530 6.411 6.449 59,510 -0.07(-1.02%)
Mar 21, 2002 6.445 6.516 6.402 6.516 69,850 +0.05(+0.73%)
Mar 20, 2002 6.397 6.468 6.397 6.468 125,773 -0.01(-0.22%)
Mar 19, 2002 6.492 6.539 6.445 6.483 253,235 +0.01(+0.22%)
Mar 18, 2002 6.539 6.554 6.359 6.468 102,349 -0.07(-1.09%)
Mar 15, 2002 6.682 6.682 6.492 6.539 64,363 -0.14(-2.13%)
Mar 14, 2002 6.800 6.809 6.634 6.682 60,143 -0.09(-1.33%)
Mar 13, 2002 6.966 6.966 6.729 6.772 88,632 -0.22(-3.12%)
Mar 12, 2002 7.108 7.108 6.990 6.990 190,770 -0.12(-1.67%)
Mar 11, 2002 7.108 7.113 7.108 7.108 84,833 +0.00(+0.00%)
Mar 08, 2002 7.108 7.108 7.108 7.108 444,638 +0.00(+0.00%)
Mar 07, 2002 7.108 7.113 7.108 7.108 220,103 +0.00(+0.00%)
Mar 06, 2002 7.113 7.113 7.108 7.108 80,824 -0.00(-0.07%)
Mar 05, 2002 7.108 7.113 7.108 7.113 191,192 +0.00(+0.07%)
Mar 04, 2002 7.108 7.113 7.108 7.108 217,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.