Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asbury Automotive Group Inc (NY: ABG )

234.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.100 8.200 7.900 8.000 49,300 -0.10(-1.23%)
Mar 28, 2003 7.900 8.100 7.800 8.100 31,900 +0.20(+2.53%)
Mar 27, 2003 7.480 7.930 7.250 7.900 23,400 +0.42(+5.61%)
Mar 26, 2003 7.720 7.830 7.480 7.480 34,800 -0.27(-3.48%)
Mar 25, 2003 7.500 7.790 7.460 7.750 27,600 +0.29(+3.89%)
Mar 24, 2003 7.580 7.610 7.310 7.460 65,400 -0.22(-2.86%)
Mar 21, 2003 6.750 7.680 6.750 7.680 53,400 +1.01(+15.14%)
Mar 20, 2003 6.550 6.800 6.500 6.670 44,300 +0.06(+0.91%)
Mar 19, 2003 6.400 6.610 6.390 6.610 130,700 +0.21(+3.28%)
Mar 18, 2003 6.350 6.450 6.250 6.400 71,900 +0.05(+0.79%)
Mar 17, 2003 6.020 6.350 6.010 6.350 172,100 +0.23(+3.76%)
Mar 14, 2003 6.060 6.200 6.060 6.120 25,200 +0.07(+1.16%)
Mar 13, 2003 5.950 6.200 5.900 6.050 79,100 +0.05(+0.83%)
Mar 12, 2003 5.970 6.050 5.930 6.000 39,400 +0.03(+0.50%)
Mar 11, 2003 6.050 6.050 5.970 5.970 9,200 +0.02(+0.34%)
Mar 10, 2003 6.050 6.150 5.930 5.950 44,800 -0.02(-0.34%)
Mar 07, 2003 6.050 6.050 5.700 5.970 111,500 -0.07(-1.16%)
Mar 06, 2003 6.400 6.400 6.000 6.040 83,000 -0.34(-5.33%)
Mar 05, 2003 6.720 6.720 6.300 6.380 97,800 -0.42(-6.18%)
Mar 04, 2003 7.050 7.300 6.650 6.800 18,000 -0.50(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.