Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.340 -0.090 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.009 1.044 0.9998 1.009 5,813,013 +0.00(+0.23%)
Mar 30, 2021 0.9928 1.044 0.9705 1.007 5,808,812 +0.02(+2.39%)
Mar 29, 2021 1.028 1.037 0.9623 0.9834 6,916,764 -0.04(-4.12%)
Mar 26, 2021 1.037 1.040 0.9811 1.026 7,120,533 -0.00(-0.46%)
Mar 25, 2021 0.9365 1.049 0.9036 1.030 16,000,255 +0.07(+6.81%)
Mar 24, 2021 1.023 1.056 0.9505 0.9646 13,489,858 -0.06(-5.52%)
Mar 23, 2021 1.080 1.087 0.9928 1.021 12,639,028 -0.07(-6.05%)
Mar 22, 2021 1.152 1.166 1.070 1.087 14,937,628 -0.05(-4.73%)
Mar 19, 2021 1.157 1.227 1.120 1.141 24,210,752 -0.01(-0.61%)
Mar 18, 2021 1.190 1.239 1.131 1.148 20,163,764 -0.06(-4.68%)
Mar 17, 2021 1.087 1.263 1.075 1.204 31,429,562 +0.13(+11.76%)
Mar 16, 2021 1.174 1.176 1.033 1.077 22,034,728 -0.14(-11.39%)
Mar 15, 2021 1.056 1.239 1.054 1.216 50,506,960 +0.18(+17.73%)
Mar 12, 2021 0.9318 1.051 0.9271 1.033 22,268,284 +0.06(+5.77%)
Mar 11, 2021 0.9271 0.9834 0.8942 0.9764 14,638,431 +0.08(+8.62%)
Mar 10, 2021 0.9365 0.9576 0.8707 0.8989 9,628,822 -0.02(-1.79%)
Mar 09, 2021 0.8848 0.9787 0.8543 0.9153 21,138,376 +0.06(+7.14%)
Mar 08, 2021 0.9247 0.9435 0.8379 0.8543 12,393,968 -0.03(-3.45%)
Mar 05, 2021 0.9224 0.9224 0.7792 0.8848 20,046,312 +0.01(+1.34%)
Mar 04, 2021 0.9951 0.9998 0.8332 0.8731 20,842,968 -0.12(-11.85%)
Mar 03, 2021 1.080 1.091 0.9623 0.9904 22,067,758 -0.08(-7.46%)
Mar 02, 2021 1.058 1.127 1.037 1.070 14,686,987 +0.04(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.