Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.893 8.322 7.893 8.083 303,266 +0.23(+2.92%)
Mar 30, 2023 7.953 8.013 7.794 7.854 217,506 +0.02(+0.25%)
Mar 29, 2023 7.993 8.062 7.774 7.834 181,960 -0.08(-1.01%)
Mar 28, 2023 7.903 8.152 7.734 7.913 530,105 -0.06(-0.75%)
Mar 27, 2023 7.883 8.013 7.764 7.973 283,557 +0.21(+2.69%)
Mar 24, 2023 7.665 7.804 7.476 7.764 276,405 -0.02(-0.26%)
Mar 23, 2023 7.675 7.854 7.645 7.784 509,791 +0.14(+1.82%)
Mar 22, 2023 7.874 7.913 7.645 7.645 277,235 -0.25(-3.15%)
Mar 21, 2023 7.854 8.003 7.709 7.893 410,351 +0.22(+2.85%)
Mar 20, 2023 7.734 7.883 7.645 7.675 374,467 +0.07(+0.92%)
Mar 17, 2023 7.764 7.764 7.555 7.605 988,569 -0.19(-2.42%)
Mar 16, 2023 7.714 7.824 7.416 7.794 394,769 -0.08(-1.01%)
Mar 15, 2023 7.764 7.893 7.536 7.874 525,200 -0.14(-1.74%)
Mar 14, 2023 8.221 8.241 7.943 8.013 525,674 +0.06(+0.75%)
Mar 13, 2023 8.142 8.162 7.846 7.953 515,667 -0.41(-4.88%)
Mar 10, 2023 8.629 8.917 8.202 8.361 460,891 -0.26(-3.00%)
Mar 09, 2023 8.897 9.027 8.579 8.619 344,251 -0.31(-3.45%)
Mar 08, 2023 8.579 8.947 8.559 8.927 401,971 +0.28(+3.22%)
Mar 07, 2023 8.758 8.758 8.460 8.649 602,247 -0.12(-1.36%)
Mar 06, 2023 9.285 9.285 8.569 8.768 628,753 -0.56(-5.97%)
Mar 03, 2023 9.554 9.554 9.196 9.325 487,632 -0.15(-1.57%)
Mar 02, 2023 9.186 9.484 9.106 9.474 615,834 +0.22(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.