Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

11.24 -0.13 (-1.11%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.091 8.136 8.068 8.068 388,256 -0.02(-0.21%)
Mar 28, 2019 8.073 8.091 8.056 8.085 286,095 +0.01(+0.07%)
Mar 27, 2019 8.051 8.095 8.034 8.079 399,613 +0.03(+0.42%)
Mar 26, 2019 8.096 8.130 8.028 8.045 307,928 -0.03(-0.35%)
Mar 25, 2019 8.022 8.108 8.022 8.073 316,484 +0.04(+0.50%)
Mar 22, 2019 8.091 8.112 8.000 8.034 299,672 -0.07(-0.91%)
Mar 21, 2019 8.085 8.136 8.068 8.108 398,023 +0.02(+0.28%)
Mar 20, 2019 8.091 8.165 8.028 8.085 347,393 +0.00(+0.00%)
Mar 19, 2019 8.153 8.173 8.051 8.085 299,858 -0.05(-0.63%)
Mar 18, 2019 8.147 8.147 8.079 8.136 413,136 +0.02(+0.28%)
Mar 15, 2019 8.096 8.130 8.062 8.113 940,321 +0.06(+0.71%)
Mar 14, 2019 7.994 8.085 7.937 8.056 444,993 +0.09(+1.07%)
Mar 13, 2019 7.971 7.982 7.888 7.971 566,536 +0.04(+0.56%)
Mar 12, 2019 8.032 8.032 7.893 7.927 796,687 -0.07(-0.83%)
Mar 11, 2019 8.027 8.076 7.971 7.993 962,699 -0.01(-0.14%)
Mar 08, 2019 7.910 8.021 7.910 8.004 633,675 +0.08(+0.98%)
Mar 07, 2019 7.932 7.938 7.877 7.927 454,920 -0.01(-0.07%)
Mar 06, 2019 7.904 7.960 7.871 7.932 556,447 +0.04(+0.49%)
Mar 05, 2019 7.965 7.965 7.780 7.893 775,827 -0.06(-0.77%)
Mar 04, 2019 7.938 8.010 7.910 7.954 936,679 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.