Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

8.550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.890 9.895 9.880 9.880 43,647 -0.02(-0.20%)
Mar 29, 2022 9.900 7,643 +0.00(+0.00%)
Mar 28, 2022 9.910 9.910 9.900 9.900 9,063 -0.00(-0.05%)
Mar 25, 2022 9.900 9.905 9.900 9.905 72,078 +0.00(+0.05%)
Mar 24, 2022 9.900 9.910 9.900 9.900 5,529 -0.02(-0.20%)
Mar 23, 2022 9.910 9.920 9.900 9.920 10,416 +0.01(+0.10%)
Mar 22, 2022 9.930 9.930 9.880 9.910 7,731 +0.03(+0.30%)
Mar 21, 2022 9.930 9.930 9.880 9.880 31,529 +0.02(+0.20%)
Mar 18, 2022 9.920 9.930 9.860 9.860 15,887 -0.07(-0.70%)
Mar 17, 2022 9.890 9.930 9.870 9.930 27,561 +0.01(+0.10%)
Mar 16, 2022 9.910 9.930 9.890 9.920 7,255 +0.02(+0.20%)
Mar 15, 2022 9.890 9.900 9.885 9.900 15,388 +0.04(+0.41%)
Mar 14, 2022 9.860 9.860 9.860 9.860 400 -0.01(-0.05%)
Mar 11, 2022 9.870 9.880 9.865 9.865 8,222 +0.00(+0.00%)
Mar 09, 2022 9.865 86 -0.02(-0.15%)
Mar 08, 2022 9.900 9.900 9.880 9.880 31,083 -0.03(-0.30%)
Mar 07, 2022 9.890 9.920 9.890 9.910 15,018 +0.02(+0.20%)
Mar 03, 2022 9.890 40 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.