Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.710 1.721 1.650 1.680 60,944 +0.00(+0.00%)
Mar 27, 2024 1.660 1.752 1.640 1.680 59,295 +0.00(+0.00%)
Mar 26, 2024 1.670 1.740 1.650 1.680 147,209 -0.04(-2.33%)
Mar 25, 2024 1.710 1.835 1.700 1.720 158,350 -0.07(-3.91%)
Mar 22, 2024 1.860 2.030 1.750 1.790 464,905 -0.17(-8.67%)
Mar 21, 2024 1.670 1.960 1.650 1.960 622,533 +0.27(+15.98%)
Mar 20, 2024 1.660 1.730 1.622 1.690 125,254 -0.02(-1.17%)
Mar 19, 2024 1.690 1.768 1.600 1.710 184,426 +0.04(+2.40%)
Mar 18, 2024 1.690 1.790 1.621 1.670 40,858 -0.07(-4.02%)
Mar 15, 2024 1.830 1.870 1.600 1.740 116,770 -0.02(-1.14%)
Mar 14, 2024 1.840 1.880 1.690 1.760 178,323 -0.12(-6.38%)
Mar 13, 2024 1.900 1.990 1.880 1.880 67,474 -0.05(-2.59%)
Mar 12, 2024 1.980 1.980 1.890 1.930 97,807 -0.03(-1.53%)
Mar 11, 2024 1.990 2.050 1.900 1.960 226,034 -0.03(-1.51%)
Mar 08, 2024 2.030 2.080 1.850 1.990 224,920 +0.02(+1.02%)
Mar 07, 2024 1.920 2.030 1.910 1.970 194,889 -0.01(-0.51%)
Mar 06, 2024 1.880 2.080 1.830 1.980 349,705 +0.10(+5.32%)
Mar 05, 2024 1.930 1.950 1.880 1.880 158,748 -0.06(-3.09%)
Mar 04, 2024 2.000 2.050 1.890 1.940 78,547 -0.07(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.