Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.5150 -0.1250 (-19.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4650 0.5000 0.4650 0.4800 23,201 +0.01(+3.05%)
Mar 27, 2024 0.4600 0.4802 0.4600 0.4658 13,508 +0.00(+1.04%)
Mar 26, 2024 0.4840 0.4840 0.4600 0.4610 15,405 -0.03(-6.11%)
Mar 25, 2024 0.5240 0.5241 0.4810 0.4910 66,303 -0.04(-7.36%)
Mar 22, 2024 0.5601 0.5601 0.5200 0.5300 20,185 -0.02(-3.64%)
Mar 21, 2024 0.5651 0.5869 0.5500 0.5500 36,267 -0.04(-6.46%)
Mar 20, 2024 0.5880 0.6300 0.5857 0.5880 30,546 -0.01(-1.34%)
Mar 19, 2024 0.6300 0.6400 0.4409 0.5960 75,307 -0.03(-4.66%)
Mar 18, 2024 0.5400 0.6400 0.5324 0.6251 140,558 +0.10(+17.94%)
Mar 15, 2024 0.4770 0.5300 0.4511 0.5300 143,581 +0.04(+8.38%)
Mar 14, 2024 0.4910 0.4990 0.4682 0.4890 12,708 -0.00(-0.41%)
Mar 13, 2024 0.4510 0.5000 0.4510 0.4910 18,927 +0.03(+6.74%)
Mar 12, 2024 0.4600 0.4871 0.4505 0.4600 34,867 -0.02(-4.17%)
Mar 11, 2024 0.4850 0.5099 0.4800 0.4800 32,266 -0.01(-2.04%)
Mar 08, 2024 0.4860 0.5097 0.4860 0.4900 11,867 +0.00(+0.00%)
Mar 07, 2024 0.5000 0.5099 0.4860 0.4900 13,007 +0.00(+0.82%)
Mar 06, 2024 0.5044 0.5044 0.4722 0.4860 7,835 -0.02(-3.65%)
Mar 05, 2024 0.4991 0.5085 0.4703 0.5044 14,943 +0.01(+2.94%)
Mar 04, 2024 0.4704 0.5250 0.4704 0.4900 36,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.