Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1390 0.1550 0.1390 0.1480 424,965 +0.01(+6.40%)
Mar 27, 2024 0.1350 0.1400 0.1310 0.1391 168,249 +0.01(+4.59%)
Mar 26, 2024 0.1360 0.1394 0.1330 0.1330 50,319 -0.00(-2.28%)
Mar 25, 2024 0.1371 0.1371 0.1335 0.1361 101,899 -0.00(-0.73%)
Mar 22, 2024 0.1390 0.1400 0.1370 0.1371 43,473 +0.00(+0.73%)
Mar 21, 2024 0.1400 0.1400 0.1330 0.1361 144,187 -0.00(-2.16%)
Mar 20, 2024 0.1400 0.1407 0.1301 0.1391 105,414 +0.01(+4.04%)
Mar 19, 2024 0.1370 0.1370 0.1276 0.1337 180,433 -0.00(-2.41%)
Mar 18, 2024 0.1460 0.1470 0.1360 0.1370 192,625 -0.00(-2.14%)
Mar 15, 2024 0.1430 0.1440 0.1400 0.1400 71,051 +0.00(+1.60%)
Mar 14, 2024 0.1574 0.1574 0.1250 0.1378 265,388 -0.01(-8.56%)
Mar 13, 2024 0.1490 0.1530 0.1465 0.1507 102,356 +0.00(+0.94%)
Mar 12, 2024 0.1417 0.1572 0.1417 0.1493 218,379 +0.00(+2.19%)
Mar 11, 2024 0.1493 0.1549 0.1431 0.1461 394,396 +0.00(+0.62%)
Mar 08, 2024 0.1500 0.1550 0.1450 0.1452 72,125 -0.00(-2.42%)
Mar 07, 2024 0.1536 0.1559 0.1483 0.1488 129,117 -0.00(-3.12%)
Mar 06, 2024 0.1600 0.1627 0.1483 0.1536 212,395 -0.01(-3.40%)
Mar 05, 2024 0.1600 0.1620 0.1580 0.1590 163,402 -0.01(-3.11%)
Mar 04, 2024 0.1700 0.1700 0.1602 0.1641 178,682 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.