Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.910 +0.180 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.410 5.720 5.350 5.710 117,004 +0.33(+6.13%)
Mar 27, 2024 5.330 5.440 5.330 5.380 74,580 +0.05(+0.94%)
Mar 26, 2024 5.370 5.380 5.200 5.330 109,470 -0.03(-0.56%)
Mar 25, 2024 5.500 5.600 5.340 5.360 99,406 -0.10(-1.83%)
Mar 22, 2024 5.480 5.550 5.350 5.460 139,214 -0.04(-0.73%)
Mar 21, 2024 5.550 5.600 5.460 5.500 58,815 +0.00(+0.00%)
Mar 20, 2024 5.600 5.648 5.430 5.500 116,986 +0.00(+0.00%)
Mar 19, 2024 5.520 5.628 5.430 5.500 177,630 +0.03(+0.55%)
Mar 18, 2024 5.610 5.710 5.400 5.470 104,805 -0.03(-0.55%)
Mar 15, 2024 5.600 5.800 5.480 5.500 222,398 -0.04(-0.72%)
Mar 14, 2024 5.940 5.940 5.320 5.540 176,823 -0.35(-5.94%)
Mar 13, 2024 5.760 5.980 5.760 5.890 102,740 +0.07(+1.20%)
Mar 12, 2024 5.850 6.000 5.720 5.820 207,987 +0.02(+0.34%)
Mar 11, 2024 5.640 5.970 5.620 5.800 748,555 +0.30(+5.45%)
Mar 08, 2024 5.380 5.590 5.250 5.500 334,029 +0.20(+3.77%)
Mar 07, 2024 5.190 5.400 5.147 5.300 124,526 +0.11(+2.12%)
Mar 06, 2024 4.950 5.240 4.900 5.190 276,542 +0.28(+5.70%)
Mar 05, 2024 5.000 5.050 4.910 4.910 48,763 -0.11(-2.19%)
Mar 04, 2024 5.000 5.100 4.985 5.020 70,662 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.