Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PattersonCompanies (NQ: PDCO )

23.94 +0.13 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.768 7.830 7.652 7.732 1,481,731 -0.09(-1.20%)
Mar 28, 2003 7.761 7.876 7.692 7.827 625,739 +0.05(+0.63%)
Mar 27, 2003 7.806 7.859 7.665 7.778 680,835 -0.02(-0.26%)
Mar 26, 2003 7.818 7.953 7.697 7.798 2,193,317 +0.00(+0.04%)
Mar 25, 2003 7.468 7.827 7.441 7.795 1,982,278 +0.38(+5.06%)
Mar 24, 2003 7.562 7.616 7.413 7.419 1,546,518 -0.29(-3.78%)
Mar 21, 2003 7.608 7.736 7.561 7.711 1,340,361 +0.20(+2.69%)
Mar 20, 2003 7.601 7.610 7.418 7.509 1,286,409 -0.14(-1.81%)
Mar 19, 2003 7.578 7.699 7.453 7.647 2,093,423 +0.09(+1.20%)
Mar 18, 2003 7.660 7.662 7.453 7.556 1,244,105 -0.10(-1.25%)
Mar 17, 2003 7.500 7.663 7.480 7.652 1,568,718 +0.16(+2.18%)
Mar 14, 2003 7.566 7.667 7.446 7.488 1,021,928 -0.09(-1.13%)
Mar 13, 2003 7.347 7.583 7.317 7.574 1,227,779 +0.25(+3.47%)
Mar 12, 2003 7.315 7.387 7.199 7.320 880,000 -0.02(-0.32%)
Mar 11, 2003 7.264 7.450 7.248 7.344 1,040,672 +0.05(+0.62%)
Mar 10, 2003 7.551 7.593 7.281 7.298 1,403,600 -0.28(-3.67%)
Mar 07, 2003 7.497 7.667 7.448 7.576 2,963,266 +0.05(+0.65%)
Mar 06, 2003 7.599 7.635 7.418 7.527 3,413,072 -0.09(-1.13%)
Mar 05, 2003 7.408 7.665 7.303 7.613 2,825,021 +0.27(+3.62%)
Mar 04, 2003 7.384 7.514 7.298 7.347 1,201,940 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.