Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

131.88 +2.27 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.390 4.451 4.350 4.377 273,295,264 -0.02(-0.37%)
Mar 30, 2006 4.367 4.416 4.289 4.393 347,787,168 +0.03(+0.68%)
Mar 29, 2006 4.158 4.370 4.124 4.363 322,859,712 +0.22(+5.37%)
Mar 28, 2006 4.059 4.195 4.051 4.140 260,095,616 +0.06(+1.54%)
Mar 27, 2006 3.974 4.081 3.961 4.078 213,074,544 +0.11(+2.69%)
Mar 24, 2006 3.851 3.978 3.845 3.971 225,010,352 +0.13(+3.38%)
Mar 23, 2006 3.783 3.856 3.741 3.841 216,524,576 +0.07(+1.87%)
Mar 22, 2006 3.783 3.802 3.686 3.770 378,947,456 -0.11(-2.87%)
Mar 21, 2006 3.882 3.952 3.780 3.882 404,098,624 +0.18(+4.94%)
Mar 20, 2006 3.761 3.761 3.696 3.699 96,087,056 -0.03(-0.76%)
Mar 17, 2006 3.680 3.738 3.625 3.728 202,327,984 +0.03(+0.81%)
Mar 16, 2006 3.835 3.839 3.685 3.698 185,917,712 -0.13(-3.39%)
Mar 15, 2006 3.775 3.833 3.761 3.828 167,007,232 +0.06(+1.60%)
Mar 14, 2006 3.669 3.783 3.655 3.767 205,338,432 +0.10(+2.77%)
Mar 13, 2006 3.659 3.683 3.631 3.666 121,717,072 +0.04(+1.20%)
Mar 10, 2006 3.683 3.729 3.589 3.622 170,598,576 -0.06(-1.74%)
Mar 09, 2006 3.712 3.774 3.684 3.686 175,544,032 +0.02(+0.52%)
Mar 08, 2006 3.686 3.706 3.536 3.667 219,405,504 -0.02(-0.50%)
Mar 07, 2006 3.751 3.780 3.611 3.686 198,277,424 -0.06(-1.71%)
Mar 06, 2006 3.831 3.856 3.732 3.750 173,032,048 -0.01(-0.20%)
Mar 03, 2006 3.710 3.822 3.703 3.757 194,874,480 +0.01(+0.35%)
Mar 02, 2006 3.735 3.797 3.696 3.744 178,409,248 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.