Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.24 +0.35 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.800 3.960 3.750 3.934 197,517 +0.16(+4.35%)
Mar 27, 2013 3.750 3.800 3.720 3.770 88,972 +0.06(+1.62%)
Mar 26, 2013 3.690 3.820 3.610 3.710 42,277 +0.07(+1.92%)
Mar 25, 2013 3.570 3.680 3.550 3.640 106,801 +0.05(+1.39%)
Mar 22, 2013 3.670 3.685 3.570 3.590 65,197 -0.02(-0.55%)
Mar 21, 2013 3.650 3.690 3.600 3.610 124,162 -0.09(-2.43%)
Mar 20, 2013 3.550 3.720 3.550 3.700 157,809 +0.17(+4.82%)
Mar 19, 2013 3.500 3.530 3.426 3.530 115,957 +0.02(+0.57%)
Mar 18, 2013 3.570 3.600 3.440 3.510 199,335 -0.07(-1.96%)
Mar 15, 2013 3.850 3.850 3.570 3.580 400,320 -0.27(-7.01%)
Mar 14, 2013 4.000 4.000 3.820 3.850 111,037 -0.11(-2.78%)
Mar 13, 2013 3.940 4.020 3.890 3.960 143,487 +0.03(+0.76%)
Mar 12, 2013 4.000 4.010 3.750 3.930 209,495 -0.03(-0.76%)
Mar 11, 2013 3.840 3.960 3.780 3.960 221,170 +0.16(+4.21%)
Mar 08, 2013 3.800 3.840 3.640 3.800 137,933 +0.05(+1.33%)
Mar 07, 2013 3.750 3.750 3.620 3.750 188,604 +0.03(+0.81%)
Mar 06, 2013 3.700 3.890 3.650 3.720 423,832 +0.07(+1.92%)
Mar 05, 2013 3.570 3.729 3.450 3.650 432,426 +0.06(+1.67%)
Mar 04, 2013 3.300 3.680 3.300 3.590 627,669 +0.29(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.