Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.420 -0.040 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.910 9.240 8.825 9.040 869,000 +0.19(+2.15%)
Mar 27, 2024 8.860 9.080 8.560 8.850 426,529 +0.06(+0.68%)
Mar 26, 2024 9.340 9.410 8.490 8.790 583,012 -0.14(-1.57%)
Mar 25, 2024 8.810 8.980 8.785 8.930 297,653 +0.12(+1.36%)
Mar 22, 2024 9.050 9.080 8.640 8.810 257,522 -0.20(-2.22%)
Mar 21, 2024 9.070 9.140 8.830 9.010 457,577 -0.03(-0.33%)
Mar 20, 2024 9.270 9.270 8.900 9.040 308,303 -0.26(-2.80%)
Mar 19, 2024 9.000 9.500 8.880 9.300 292,068 +0.28(+3.10%)
Mar 18, 2024 9.400 9.690 8.840 9.020 395,371 -0.37(-3.94%)
Mar 15, 2024 8.910 9.685 8.890 9.390 1,192,980 +0.44(+4.92%)
Mar 14, 2024 9.450 9.530 8.750 8.950 481,248 -0.49(-5.19%)
Mar 13, 2024 9.340 9.690 9.330 9.440 361,571 +0.16(+1.72%)
Mar 12, 2024 8.520 9.300 8.445 9.280 564,700 +0.80(+9.43%)
Mar 11, 2024 8.850 8.960 8.370 8.480 532,910 -0.37(-4.18%)
Mar 08, 2024 8.830 9.270 8.700 8.850 699,520 +0.10(+1.14%)
Mar 07, 2024 9.090 9.140 8.150 8.750 1,120,538 -0.28(-3.10%)
Mar 06, 2024 9.010 9.380 8.260 9.030 1,391,286 -0.21(-2.27%)
Mar 05, 2024 9.560 9.660 9.210 9.240 344,712 -0.30(-3.14%)
Mar 04, 2024 10.06 10.06 9.320 9.540 310,156 -0.38(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.