Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merchants Bancorp (NQ: MBIN )

40.05 +0.67 (+1.70%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.473 9.830 9.170 9.677 61,514 +0.22(+2.29%)
Mar 30, 2020 9.416 9.727 8.989 9.460 62,237 +0.39(+4.29%)
Mar 27, 2020 9.097 9.263 8.836 9.072 63,372 -0.50(-5.26%)
Mar 26, 2020 8.657 9.607 8.511 9.575 60,361 +1.16(+13.79%)
Mar 25, 2020 8.759 8.829 7.886 8.415 78,245 -0.33(-3.72%)
Mar 24, 2020 9.027 9.211 8.472 8.740 75,358 +0.25(+2.93%)
Mar 23, 2020 9.078 9.843 8.319 8.491 58,596 -0.59(-6.46%)
Mar 20, 2020 9.486 9.613 8.625 9.078 147,765 -0.47(-4.94%)
Mar 19, 2020 8.644 10.24 8.644 9.550 80,369 +0.85(+9.74%)
Mar 18, 2020 10.74 11.41 8.294 8.702 68,403 -2.88(-24.88%)
Mar 17, 2020 9.684 11.58 9.129 11.58 87,911 +2.02(+21.13%)
Mar 16, 2020 9.320 10.23 9.320 9.562 97,787 -0.67(-6.54%)
Mar 13, 2020 9.499 10.28 9.484 10.23 92,706 +1.15(+12.71%)
Mar 12, 2020 9.709 10.00 8.925 9.078 60,971 -1.05(-10.38%)
Mar 11, 2020 10.47 10.65 9.965 10.13 41,456 -0.61(-5.67%)
Mar 10, 2020 10.79 10.85 10.19 10.74 88,320 +0.27(+2.61%)
Mar 09, 2020 10.78 10.82 10.34 10.47 108,038 -0.95(-8.33%)
Mar 06, 2020 11.37 11.60 10.98 11.42 38,467 -0.21(-1.80%)
Mar 05, 2020 11.44 11.86 11.21 11.63 50,881 -0.10(-0.81%)
Mar 04, 2020 11.65 11.79 11.40 11.72 32,225 +0.13(+1.09%)
Mar 03, 2020 11.93 11.93 11.32 11.60 30,580 -0.37(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.