Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 -0.010 (-0.20%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.967 4.987 4.919 4.948 17,181 +0.05(+1.00%)
Mar 27, 2024 4.899 5.026 4.694 4.899 38,560 -0.08(-1.57%)
Mar 26, 2024 4.958 5.036 4.889 4.977 36,166 +0.02(+0.39%)
Mar 25, 2024 4.586 4.967 4.586 4.958 97,841 +0.26(+5.63%)
Mar 22, 2024 4.645 4.723 4.645 4.694 11,450 +0.00(+0.00%)
Mar 21, 2024 4.664 4.713 4.665 4.694 28,976 +0.03(+0.63%)
Mar 20, 2024 4.606 4.674 4.606 4.664 15,927 +0.03(+0.63%)
Mar 19, 2024 4.664 4.684 4.606 4.635 11,770 +0.00(+0.00%)
Mar 18, 2024 4.684 4.694 4.635 4.635 20,887 -0.05(-1.04%)
Mar 15, 2024 4.694 4.694 4.635 4.684 22,930 +0.10(+2.13%)
Mar 14, 2024 4.645 4.682 4.586 4.586 18,894 -0.07(-1.47%)
Mar 13, 2024 4.635 4.684 4.615 4.655 13,808 +0.02(+0.42%)
Mar 12, 2024 4.567 4.694 4.567 4.635 26,343 -0.03(-0.73%)
Mar 11, 2024 4.684 4.684 4.596 4.669 9,106 +0.10(+2.25%)
Mar 08, 2024 4.547 4.623 4.518 4.567 47,299 +0.07(+1.52%)
Mar 07, 2024 4.713 4.723 4.498 4.498 50,351 -0.20(-4.17%)
Mar 06, 2024 4.732 4.762 4.655 4.694 20,088 -0.03(-0.62%)
Mar 05, 2024 4.645 4.743 4.645 4.723 7,010 +0.05(+1.05%)
Mar 04, 2024 4.635 4.694 4.625 4.674 7,628 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.