Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.772 8.922 8.606 8.789 278,809 -0.07(-0.75%)
Mar 28, 2003 9.129 9.137 8.797 8.855 403,714 -0.22(-2.47%)
Mar 27, 2003 9.129 9.328 8.980 9.079 696,127 -0.22(-2.40%)
Mar 26, 2003 9.420 9.420 9.232 9.303 547,765 +0.01(+0.08%)
Mar 25, 2003 8.880 9.370 8.789 9.295 460,215 +0.43(+4.87%)
Mar 24, 2003 9.361 9.378 8.772 8.863 415,616 -0.55(-5.81%)
Mar 21, 2003 9.320 9.552 8.797 9.410 392,185 +0.26(+2.80%)
Mar 20, 2003 9.088 9.312 8.797 9.154 257,079 +0.12(+1.29%)
Mar 19, 2003 8.922 9.154 8.880 9.038 307,054 +0.12(+1.30%)
Mar 18, 2003 8.573 8.922 8.573 8.922 611,653 +0.26(+2.97%)
Mar 17, 2003 8.648 8.706 8.424 8.664 869,545 -0.11(-1.22%)
Mar 14, 2003 8.498 8.839 8.424 8.771 990,042 +0.43(+5.16%)
Mar 13, 2003 8.606 8.615 8.216 8.341 983,957 -0.12(-1.47%)
Mar 12, 2003 8.590 8.656 8.316 8.465 1,019,001 -0.18(-2.11%)
Mar 11, 2003 8.963 9.096 8.573 8.648 755,379 -0.28(-3.16%)
Mar 10, 2003 9.270 9.337 8.922 8.930 340,758 -0.38(-4.10%)
Mar 07, 2003 9.237 9.337 9.096 9.312 482,098 +0.06(+0.63%)
Mar 06, 2003 9.337 9.403 9.179 9.254 199,056 -0.04(-0.45%)
Mar 05, 2003 9.312 9.428 9.179 9.295 356,422 +0.04(+0.45%)
Mar 04, 2003 9.444 9.569 9.229 9.254 307,140 -0.21(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.