Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.320 5.400 5.100 5.230 175,465 -0.14(-2.61%)
Mar 30, 2005 5.220 5.380 5.080 5.370 160,554 +0.33(+6.55%)
Mar 29, 2005 5.250 5.250 5.040 5.040 127,302 -0.16(-3.08%)
Mar 28, 2005 5.290 5.360 5.200 5.200 125,190 -0.23(-4.24%)
Mar 24, 2005 5.150 5.450 5.100 5.430 139,862 +0.33(+6.47%)
Mar 23, 2005 5.070 5.340 5.060 5.100 147,389 -0.02(-0.39%)
Mar 22, 2005 5.300 5.400 5.090 5.120 145,556 -0.21(-3.94%)
Mar 21, 2005 5.010 5.410 5.000 5.330 201,369 +0.31(+6.18%)
Mar 18, 2005 5.250 5.250 5.020 5.020 369,093 -0.19(-3.65%)
Mar 17, 2005 5.210 5.350 5.060 5.210 197,303 +0.14(+2.76%)
Mar 16, 2005 5.160 5.240 5.020 5.070 110,044 -0.09(-1.74%)
Mar 15, 2005 5.680 5.700 5.080 5.160 289,048 -0.49(-8.67%)
Mar 14, 2005 5.050 5.700 4.950 5.650 316,425 +0.60(+11.88%)
Mar 11, 2005 5.200 5.340 5.050 5.050 144,335 -0.20(-3.81%)
Mar 10, 2005 5.230 5.380 5.200 5.250 127,151 -0.11(-2.05%)
Mar 09, 2005 5.300 5.450 5.220 5.360 199,504 +0.00(+0.00%)
Mar 08, 2005 5.370 5.490 5.280 5.360 152,354 -0.01(-0.19%)
Mar 07, 2005 5.490 5.720 5.370 5.370 148,034 -0.20(-3.59%)
Mar 04, 2005 5.830 5.830 5.450 5.570 111,799 -0.17(-2.96%)
Mar 03, 2005 5.930 5.980 5.700 5.740 141,058 -0.10(-1.71%)
Mar 02, 2005 5.950 6.010 5.710 5.840 125,163 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.