Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.570 4.840 4.530 4.580 20,388 -0.08(-1.72%)
Mar 28, 2014 4.700 4.790 4.530 4.660 13,599 -0.13(-2.71%)
Mar 27, 2014 4.750 5.000 4.560 4.790 18,331 +0.04(+0.84%)
Mar 26, 2014 4.940 5.000 4.750 4.750 29,499 -0.22(-4.43%)
Mar 25, 2014 5.020 5.110 4.920 4.970 6,752 +0.00(+0.00%)
Mar 24, 2014 5.190 5.190 4.970 4.970 25,296 -0.19(-3.68%)
Mar 21, 2014 5.170 5.300 4.870 5.160 364,778 -0.05(-0.96%)
Mar 20, 2014 5.140 5.230 4.995 5.210 42,336 +0.11(+2.16%)
Mar 19, 2014 4.900 5.300 4.840 5.100 35,501 +0.08(+1.59%)
Mar 18, 2014 4.950 5.120 4.910 5.020 67,184 +0.17(+3.51%)
Mar 17, 2014 4.961 4.961 4.760 4.850 78,462 -0.13(-2.61%)
Mar 14, 2014 4.920 5.050 4.513 4.980 24,149 +0.01(+0.20%)
Mar 13, 2014 4.890 5.000 4.870 4.970 49,198 -0.07(-1.39%)
Mar 12, 2014 5.000 5.040 4.900 5.040 49,121 -0.01(-0.20%)
Mar 11, 2014 5.080 5.080 4.900 5.050 41,115 -0.03(-0.59%)
Mar 10, 2014 5.140 5.150 4.760 5.080 60,677 -0.07(-1.36%)
Mar 07, 2014 4.790 5.300 4.790 5.150 46,698 +0.35(+7.29%)
Mar 06, 2014 4.720 4.800 4.720 4.800 17,954 -0.02(-0.41%)
Mar 05, 2014 4.730 4.820 4.611 4.820 12,912 +0.11(+2.34%)
Mar 04, 2014 4.650 4.730 4.550 4.710 19,868 +0.11(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.