Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.400 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.294 7.362 7.218 7.339 320,056 +0.06(+0.87%)
Mar 30, 2006 7.348 7.348 7.136 7.276 240,204 -0.05(-0.74%)
Mar 29, 2006 7.046 7.366 6.924 7.330 742,975 +0.31(+4.43%)
Mar 28, 2006 6.780 7.060 6.780 7.019 457,197 +0.25(+3.73%)
Mar 27, 2006 6.974 6.974 6.527 6.766 249,343 -0.19(-2.72%)
Mar 24, 2006 6.676 6.987 6.613 6.956 482,265 +0.24(+3.56%)
Mar 23, 2006 6.581 6.739 6.524 6.717 220,574 +0.14(+2.06%)
Mar 22, 2006 6.559 6.604 6.478 6.581 447,133 -0.01(-0.14%)
Mar 21, 2006 6.717 6.717 6.514 6.591 391,464 -0.11(-1.68%)
Mar 20, 2006 6.762 6.825 6.663 6.703 212,540 -0.04(-0.54%)
Mar 17, 2006 6.744 6.879 6.694 6.739 561,648 +0.02(+0.27%)
Mar 16, 2006 6.888 6.888 6.568 6.721 306,992 -0.17(-2.49%)
Mar 15, 2006 6.473 6.897 6.270 6.893 657,479 +0.18(+2.62%)
Mar 14, 2006 6.609 6.744 6.473 6.717 185,698 +0.09(+1.29%)
Mar 13, 2006 6.712 6.809 6.609 6.631 111,909 -0.01(-0.20%)
Mar 10, 2006 6.536 6.739 6.474 6.645 118,099 +0.09(+1.38%)
Mar 09, 2006 6.721 6.721 6.518 6.554 151,145 -0.15(-2.29%)
Mar 08, 2006 6.654 6.834 6.433 6.708 487,617 +0.02(+0.34%)
Mar 07, 2006 6.591 6.726 6.509 6.685 249,483 +0.09(+1.44%)
Mar 06, 2006 6.604 6.635 6.496 6.591 168,241 +0.00(+0.07%)
Mar 03, 2006 6.663 6.757 6.586 6.586 180,123 -0.07(-1.02%)
Mar 02, 2006 6.676 6.766 6.523 6.654 495,874 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.