Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2010	5.312	5.312	5.312	5.312	0	+0.21(+4.05%)
Mar 26, 2010	5.102	5.140	5.049	5.106	6,567	+0.01(+0.18%)
Mar 25, 2010	5.087	5.140	5.085	5.097	7,807	+0.19(+3.91%)
Mar 24, 2010	4.982	4.991	4.905	4.905	835	-0.14(-2.85%)
Mar 23, 2010	5.044	5.082	5.044	5.049	1,217	+0.14(+2.93%)
Mar 22, 2010	5.063	5.063	4.905	4.905	835	-0.12(-2.38%)
Mar 19, 2010	5.025	5.025	5.025	5.025	210	+0.03(+0.58%)
Mar 18, 2010	5.030	5.030	4.996	4.996	417	-0.03(-0.67%)
Mar 16, 2010	5.030	5.030	5.030	5.030	0	+0.26(+5.53%)
Mar 15, 2010	4.766	4.766	4.766	4.766	417	-0.04(-0.90%)
Mar 12, 2010	4.766	4.809	4.766	4.809	958	+0.04(+0.90%)
Mar 11, 2010	4.790	4.790	4.766	4.766	711	-0.06(-1.29%)
Mar 10, 2010	4.795	5.030	4.795	4.829	4,699	+0.00(+0.10%)
Mar 09, 2010	4.814	4.982	4.790	4.824	7,101	-0.27(-5.36%)
Mar 08, 2010	5.097	5.097	5.097	5.097	208	+0.33(+6.93%)
Mar 03, 2010	4.642	4.766	4.766	4.766	5,010	+0.12(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bank of So Car Cp (NQ: BKSC )

Historical Prices