Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

12.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.980 6.000 5.790 5.830 166,573 -0.12(-2.02%)
Mar 27, 2013 5.930 5.990 5.860 5.950 132,152 -0.05(-0.83%)
Mar 26, 2013 6.070 6.070 5.960 6.000 247,005 -0.02(-0.33%)
Mar 25, 2013 6.000 6.070 5.920 6.020 197,031 +0.06(+1.01%)
Mar 22, 2013 5.840 5.970 5.780 5.960 180,344 +0.16(+2.76%)
Mar 21, 2013 5.940 5.970 5.780 5.800 227,344 -0.21(-3.49%)
Mar 20, 2013 5.990 6.030 5.920 6.010 213,867 +0.01(+0.17%)
Mar 19, 2013 6.000 6.090 5.826 6.000 337,984 +0.00(+0.00%)
Mar 18, 2013 5.850 6.000 5.800 6.000 179,664 +0.08(+1.35%)
Mar 15, 2013 5.950 5.950 5.850 5.920 236,037 -0.02(-0.34%)
Mar 14, 2013 5.750 5.950 5.750 5.940 210,793 +0.23(+4.03%)
Mar 13, 2013 5.850 5.920 5.700 5.710 138,526 -0.15(-2.56%)
Mar 12, 2013 5.910 6.090 5.830 5.860 245,940 -0.05(-0.85%)
Mar 11, 2013 5.520 5.990 5.520 5.910 514,409 +0.37(+6.68%)
Mar 08, 2013 5.520 5.560 5.450 5.540 357,231 +0.08(+1.47%)
Mar 07, 2013 5.430 5.530 5.430 5.460 129,441 +0.02(+0.37%)
Mar 06, 2013 5.530 5.580 5.430 5.440 263,034 -0.10(-1.81%)
Mar 05, 2013 5.470 5.701 5.320 5.540 413,229 +0.08(+1.47%)
Mar 04, 2013 5.500 5.530 5.390 5.460 161,689 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.