Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assembly Biosciences (NQ: ASMB )

15.39 +0.26 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8100 0.9000 0.8010 0.8404 252,798 +0.04(+5.05%)
Mar 30, 2023 0.8800 0.9000 0.7700 0.8000 652,156 -0.09(-10.11%)
Mar 29, 2023 0.9200 0.9499 0.8700 0.8900 301,096 -0.03(-3.26%)
Mar 28, 2023 0.9300 0.9400 0.8701 0.9200 460,123 -0.06(-6.29%)
Mar 27, 2023 1.060 1.060 0.9818 0.9818 239,271 -0.06(-5.60%)
Mar 24, 2023 1.060 1.060 1.010 1.040 111,102 -0.03(-2.80%)
Mar 23, 2023 1.200 1.200 1.020 1.070 596,276 -0.10(-8.55%)
Mar 22, 2023 1.200 1.240 1.150 1.170 105,683 -0.03(-2.50%)
Mar 21, 2023 1.230 1.290 1.200 1.200 148,990 -0.03(-2.44%)
Mar 20, 2023 1.240 1.250 1.200 1.230 160,024 +0.00(+0.00%)
Mar 17, 2023 1.210 1.300 1.200 1.230 159,043 +0.00(+0.00%)
Mar 16, 2023 1.290 1.301 1.210 1.230 164,495 -0.09(-6.82%)
Mar 15, 2023 1.320 1.370 1.220 1.320 120,545 +0.02(+1.54%)
Mar 14, 2023 1.240 1.400 1.220 1.300 103,720 +0.04(+3.17%)
Mar 13, 2023 1.210 1.340 1.140 1.260 397,303 +0.01(+1.20%)
Mar 10, 2023 1.380 1.380 1.230 1.245 342,389 -0.07(-5.68%)
Mar 09, 2023 1.460 1.460 1.310 1.320 381,403 -0.11(-7.69%)
Mar 08, 2023 1.410 1.480 1.350 1.430 608,325 +0.09(+6.72%)
Mar 07, 2023 1.400 1.440 1.340 1.340 227,700 -0.05(-3.60%)
Mar 06, 2023 1.410 1.490 1.350 1.390 207,178 +0.02(+1.46%)
Mar 03, 2023 1.390 1.450 1.350 1.370 193,936 +0.01(+0.74%)
Mar 02, 2023 1.370 1.400 1.360 1.360 110,511 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.