Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1312 1315 1289 1289 488,678 -28.07(-2.13%)
Mar 30, 2016 1317 1323 1311 1317 376,741 +9.14(+0.70%)
Mar 29, 2016 1281 1314 1281 1308 427,654 +20.86(+1.62%)
Mar 28, 2016 1301 1305 1272 1287 454,141 -14.16(-1.09%)
Mar 24, 2016 1300 1301 1301 1301 383,700 -4.92(-0.38%)
Mar 23, 2016 1323 1324 1300 1306 447,934 -13.30(-1.01%)
Mar 22, 2016 1311 1328 1306 1319 840,767 -31.10(-2.30%)
Mar 21, 2016 1341 1351 1333 1351 256,773 +6.29(+0.47%)
Mar 18, 2016 1353 1362 1338 1344 473,016 -2.64(-0.20%)
Mar 17, 2016 1342 1356 1337 1347 390,104 -4.13(-0.31%)
Mar 16, 2016 1328 1358 1325 1351 536,150 +18.86(+1.42%)
Mar 15, 2016 1315 1339 1315 1332 383,006 +6.40(+0.48%)
Mar 14, 2016 1320 1341 1318 1326 490,886 -1.14(-0.09%)
Mar 11, 2016 1307 1328 1301 1327 649,020 +33.10(+2.56%)
Mar 10, 2016 1296 1306 1274 1294 431,127 +1.88(+0.15%)
Mar 09, 2016 1280 1292 1263 1292 443,079 +9.12(+0.71%)
Mar 08, 2016 1284 1299 1284 1283 420,433 -8.66(-0.67%)
Mar 07, 2016 1281 1296 1281 1291 504,768 -6.28(-0.48%)
Mar 04, 2016 1307 1309 1286 1298 601,417 -5.33(-0.41%)
Mar 03, 2016 1297 1306 1289 1303 446,807 +1.67(+0.13%)
Mar 02, 2016 1297 1302 1282 1301 469,801 +5.45(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.