Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CISC )

0.0800 -0.0100 (-11.11%)
Official Closing Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0750 0 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.0850 0.0750 0.0750 9,000 -0.01(-6.25%)
Mar 26, 2024 0.0750 0.0800 0.0750 0.0800 19,169 +0.01(+6.67%)
Mar 25, 2024 0.0800 0.0800 0.0700 0.0750 83,500 -0.01(-6.25%)
Mar 22, 2024 0.0800 0.0900 0.0800 0.0800 24,500 +0.00(+0.00%)
Mar 21, 2024 0.0750 0.0850 0.0750 0.0800 39,000 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0800 0.0700 0.0800 207,836 +0.00(+0.00%)
Mar 19, 2024 0.0750 0.1000 0.0750 0.0800 81,560 -0.01(-11.11%)
Mar 18, 2024 0.0700 0.0900 0.0700 0.0900 19,996 +0.01(+12.50%)
Mar 15, 2024 0.0700 0.0850 0.0700 0.0800 24,500 +0.01(+14.29%)
Mar 14, 2024 0.0700 0.0800 0.0700 0.0700 55,500 +0.01(+7.69%)
Mar 13, 2024 0.0800 0.0850 0.0650 0.0650 28,000 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0800 0.0650 0.0650 81,000 -0.01(-13.33%)
Mar 11, 2024 0.0650 0.0750 0.0550 0.0750 75,500 +0.01(+15.38%)
Mar 08, 2024 0.0700 0.0700 0.0600 0.0650 44,000 -0.01(-18.75%)
Mar 07, 2024 0.0750 0.0800 0.0650 0.0800 102,200 +0.01(+6.67%)
Mar 06, 2024 0.0850 0.0900 0.0650 0.0750 72,000 -0.02(-21.05%)
Mar 05, 2024 0.0600 0.0950 0.0600 0.0950 183,733 +0.04(+58.33%)
Mar 04, 2024 0.0650 0.0700 0.0600 0.0600 146,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.