Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (CSE: ARS )

0.1700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2000 0 +0.01(+2.56%)
Mar 27, 2024 0.1950 0.2000 0.1950 0.1950 205,419 -0.01(-2.50%)
Mar 26, 2024 0.2000 0.2000 0.1900 0.2000 121,452 +0.00(+0.00%)
Mar 25, 2024 0.1950 0.2000 0.1950 0.2000 6,647 +0.00(+0.00%)
Mar 22, 2024 0.2000 0.2000 0.2000 0.2000 264,500 +0.01(+5.26%)
Mar 21, 2024 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Mar 20, 2024 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Mar 19, 2024 0.1950 0.2000 0.1950 0.2000 13,439 +0.00(+0.00%)
Mar 18, 2024 0.1950 0.2050 0.1900 0.2000 185,565 +0.01(+5.26%)
Mar 15, 2024 0.1800 0.1900 0.1800 0.1900 16,625 +0.01(+5.56%)
Mar 14, 2024 0.1900 0.1900 0.1800 0.1800 15,100 -0.01(-5.26%)
Mar 13, 2024 0.1800 0.1900 0.1800 0.1900 2,500 +0.00(+0.00%)
Mar 12, 2024 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-5.00%)
Mar 08, 2024 0.2000 0 +0.01(+5.26%)
Mar 07, 2024 0.1900 0.2000 0.1900 0.1900 40,500 +0.02(+11.76%)
Mar 06, 2024 0.1850 0.1900 0.1650 0.1700 444,800 -0.01(-8.11%)
Mar 05, 2024 0.1850 0.1850 0.1850 0.1850 9,500 -0.02(-7.50%)
Mar 04, 2024 0.1700 0.2000 0.1700 0.2000 106,400 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.