Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc (CSE: ACT )

1.330 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.420 0 +0.00(+0.00%)
Mar 27, 2024 1.390 1.430 1.390 1.420 275,355 +0.06(+4.41%)
Mar 26, 2024 1.370 1.380 1.360 1.360 67,317 -0.01(-0.73%)
Mar 25, 2024 1.370 1.380 1.360 1.370 29,159 -0.01(-0.72%)
Mar 22, 2024 1.360 1.380 1.360 1.380 12,023 +0.01(+0.73%)
Mar 21, 2024 1.380 1.390 1.350 1.370 30,323 -0.01(-0.72%)
Mar 20, 2024 1.370 1.390 1.350 1.380 30,935 +0.02(+1.47%)
Mar 19, 2024 1.370 1.370 1.350 1.360 24,608 -0.02(-1.45%)
Mar 18, 2024 1.370 1.390 1.370 1.380 19,395 +0.01(+0.73%)
Mar 15, 2024 1.350 1.370 1.340 1.370 26,778 +0.01(+0.74%)
Mar 14, 2024 1.370 1.380 1.350 1.360 50,347 -0.01(-0.73%)
Mar 13, 2024 1.390 1.410 1.370 1.370 15,292 +0.00(+0.00%)
Mar 12, 2024 1.450 1.450 1.320 1.370 247,277 -0.09(-6.16%)
Mar 11, 2024 1.460 1.470 1.430 1.460 45,625 +0.01(+0.69%)
Mar 08, 2024 1.430 1.470 1.430 1.450 62,435 +0.01(+0.69%)
Mar 07, 2024 1.450 1.470 1.410 1.440 81,098 -0.02(-1.37%)
Mar 06, 2024 1.430 1.500 1.390 1.460 134,187 +0.02(+1.39%)
Mar 05, 2024 1.420 1.490 1.410 1.440 84,250 +0.02(+1.41%)
Mar 04, 2024 1.390 1.430 1.350 1.420 88,497 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.