Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1800	0.1800	0.1700	0.1700	128,100	-0.01(-5.56%)
Mar 30, 2023	0.1700	0.1800	0.1700	0.1800	287,600	+0.01(+9.09%)
Mar 29, 2023	0.1650	0.1700	0.1650	0.1650	256,900	+0.00(+0.00%)
Mar 28, 2023	0.1650	0.1700	0.1600	0.1650	467,800	+0.00(+0.00%)
Mar 27, 2023	0.1800	0.1800	0.1650	0.1650	346,248	-0.01(-8.33%)
Mar 24, 2023	0.1800	0.1800	0.1750	0.1800	62,500	-0.01(-2.70%)
Mar 23, 2023	0.1900	0.1950	0.1800	0.1850	280,872	-0.01(-2.63%)
Mar 22, 2023	0.1800	0.1950	0.1800	0.1900	192,000	+0.00(+0.00%)
Mar 21, 2023	0.1950	0.2000	0.1750	0.1900	952,685	+0.00(+0.00%)
Mar 20, 2023	0.2050	0.2050	0.1900	0.1900	1,098,505	-0.02(-11.63%)
Mar 17, 2023	0.2050	0.2150	0.2000	0.2150	361,700	+0.01(+2.38%)
Mar 16, 2023	0.2000	0.2100	0.2000	0.2100	251,932	+0.01(+7.69%)
Mar 15, 2023	0.2100	0.2100	0.1950	0.1950	472,300	-0.01(-7.14%)
Mar 14, 2023	0.2100	0.2150	0.2050	0.2100	239,766	+0.01(+5.00%)
Mar 13, 2023	0.2300	0.2300	0.2000	0.2000	515,223	-0.03(-13.04%)
Mar 10, 2023	0.2200	0.2300	0.2150	0.2300	818,965	+0.02(+6.98%)
Mar 09, 2023	0.2000	0.2200	0.2000	0.2150	733,923	+0.01(+7.50%)
Mar 08, 2023	0.2000	0.2050	0.1950	0.2000	172,054	+0.01(+2.56%)
Mar 07, 2023	0.2050	0.2100	0.1950	0.1950	529,720	-0.01(-4.88%)
Mar 06, 2023	0.2250	0.2300	0.2000	0.2050	935,133	-0.02(-6.82%)
Mar 03, 2023	0.2000	0.2300	0.2000	0.2200	642,500	+0.01(+4.76%)
Mar 02, 2023	0.2100	0.2100	0.2000	0.2100	91,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices