Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OSI )

1.800 +0.010 (+0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.770 0 +0.00(+0.00%)
Mar 27, 2024 1.770 1.770 1.765 1.770 103,305 +0.01(+0.28%)
Mar 26, 2024 1.770 1.770 1.760 1.765 63,500 +0.00(+0.28%)
Mar 25, 2024 1.780 1.780 1.760 1.760 650,300 -0.02(-1.12%)
Mar 22, 2024 1.780 1.780 1.760 1.780 491,821 +0.00(+0.00%)
Mar 21, 2024 1.750 1.780 1.750 1.780 976,885 +0.05(+2.89%)
Mar 20, 2024 1.710 1.740 1.710 1.730 247,150 +0.01(+0.58%)
Mar 19, 2024 1.710 1.720 1.710 1.720 35,000 +0.01(+0.58%)
Mar 18, 2024 1.710 1.720 1.705 1.710 168,510 +0.00(+0.00%)
Mar 15, 2024 1.720 1.720 1.700 1.710 626,700 +0.00(+0.00%)
Mar 14, 2024 1.720 1.720 1.700 1.710 280,850 -0.01(-0.58%)
Mar 13, 2024 1.710 1.720 1.690 1.720 3,091,250 +0.02(+1.18%)
Mar 12, 2024 1.690 1.705 1.680 1.700 500,100 +0.02(+1.19%)
Mar 11, 2024 1.680 1.690 1.670 1.680 275,781 +0.00(+0.00%)
Mar 08, 2024 1.680 1.680 1.660 1.680 186,465 +0.01(+0.90%)
Mar 07, 2024 1.670 1.670 1.640 1.665 335,187 -0.00(-0.30%)
Mar 06, 2024 1.670 1.670 1.660 1.670 200,190 -0.01(-0.60%)
Mar 05, 2024 1.670 1.680 1.670 1.680 700,269 +0.01(+0.60%)
Mar 04, 2024 1.680 1.690 1.670 1.670 865,180 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.