Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED

Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.7400	0.7400	0.7000	0.7400	22,750	-0.01(-1.33%)
Mar 30, 2017	0.7500	0.7500	0.7500	0.7500	2,000	+0.01(+1.35%)
Mar 29, 2017	0.7400	0.7500	0.7000	0.7400	192,909	-0.02(-2.63%)
Mar 28, 2017	0.7500	0.7700	0.7500	0.7600	9,000	+0.02(+2.70%)
Mar 27, 2017	0.7300	0.7500	0.7300	0.7400	9,578	+0.02(+2.78%)
Mar 24, 2017	0.7400	0.7500	0.7200	0.7200	81,500	-0.02(-2.70%)
Mar 23, 2017	0.7400	0.7500	0.7400	0.7400	42,317	-0.02(-2.63%)
Mar 22, 2017	0.7500	0.7600	0.7500	0.7600	108,500	-0.01(-1.30%)
Mar 21, 2017	0.7500	0.7700	0.7500	0.7700	31,600	-0.01(-1.28%)
Mar 20, 2017	0.7900	0.7900	0.7600	0.7800	10,777	-0.01(-1.27%)
Mar 17, 2017	0.7800	0.7900	0.7500	0.7900	42,500	+0.01(+1.28%)
Mar 16, 2017	0.7500	0.7800	0.7500	0.7800	112,120	+0.04(+5.41%)
Mar 15, 2017	0.7400	0.7700	0.7200	0.7400	20,000	+0.00(+0.00%)
Mar 14, 2017	0.7400	0.7600	0.7400	0.7400	27,608	-0.02(-2.63%)
Mar 13, 2017	0.7400	0.7600	0.7400	0.7600	1,000	-0.01(-1.30%)
Mar 10, 2017	0.7700	0.7700	0.7700	0.7700	500	+0.02(+2.67%)
Mar 09, 2017	0.7500	0.7700	0.7500	0.7500	85,500	-0.02(-2.60%)
Mar 08, 2017	0.7600	0.7700	0.7400	0.7700	46,643	+0.01(+1.32%)
Mar 07, 2017	0.7700	0.7700	0.7400	0.7600	87,500	-0.02(-2.56%)
Mar 06, 2017	0.7800	0.7800	0.7800	0.7800	9,500	-0.01(-1.27%)
Mar 03, 2017	0.7600	0.7900	0.7600	0.7900	31,500	+0.00(+0.00%)
Mar 02, 2017	0.7700	0.7900	0.7600	0.7900	60,000	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Terra Firma Cap Corp (TSV: TII )

Historical Prices