Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.9400 0.9700 0.9300 0.9700 7,650 +0.03(+3.19%)
Mar 30, 2017 0.9400 0.9400 0.9300 0.9400 25,000 -0.01(-1.05%)
Mar 29, 2017 1.000 1.000 0.9500 0.9500 39,700 -0.07(-6.86%)
Mar 28, 2017 1.000 1.020 0.9900 1.020 22,409 +0.00(+0.00%)
Mar 27, 2017 1.030 1.030 1.020 1.020 8,215 -0.03(-2.86%)
Mar 24, 2017 1.040 1.080 1.040 1.050 20,300 -0.02(-1.87%)
Mar 23, 2017 1.060 1.070 1.060 1.070 18,635 +0.01(+0.94%)
Mar 22, 2017 1.050 1.080 1.040 1.060 107,400 +0.01(+0.95%)
Mar 21, 2017 1.020 1.120 1.020 1.050 250,799 +0.08(+8.25%)
Mar 20, 2017 0.9700 1.100 0.9700 0.9700 117,335 +0.08(+8.99%)
Mar 17, 2017 0.9000 0.9000 0.8500 0.8900 58,462 -0.06(-6.32%)
Mar 16, 2017 0.9700 0.9700 0.9500 0.9500 91,050 -0.05(-5.00%)
Mar 15, 2017 1.000 1.000 0.9700 1.000 163,200 -0.05(-4.76%)
Mar 14, 2017 1.100 1.100 1.050 1.050 12,000 +0.00(+0.00%)
Mar 13, 2017 1.070 1.070 1.050 1.050 67,035 -0.01(-0.94%)
Mar 10, 2017 1.090 1.090 1.060 1.060 8,699 -0.04(-3.64%)
Mar 09, 2017 1.120 1.120 1.100 1.100 41,000 -0.10(-8.33%)
Mar 08, 2017 1.200 1.200 1.200 1.200 13,800 -0.02(-1.64%)
Mar 07, 2017 1.200 1.220 1.170 1.220 47,000 -0.02(-1.61%)
Mar 06, 2017 1.230 1.250 1.190 1.240 145,700 -0.01(-0.80%)
Mar 03, 2017 1.120 1.250 1.120 1.250 149,200 +0.20(+19.05%)
Mar 02, 2017 1.000 1.050 1.000 1.050 89,023 +0.12(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.