Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 26, 2021 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Mar 25, 2021 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+6.25%)
Mar 24, 2021 0.0750 0.0800 0.0750 0.0800 55,000 -0.01(-5.88%)
Mar 19, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0750 0.0750 650 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+7.14%)
Mar 11, 2021 0.0700 0.0700 0.0700 85 +0.00(+0.00%)
Mar 09, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 20,600 +0.00(+0.00%)
Mar 05, 2021 0.0750 0.0800 0.0700 0.0800 172,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.