Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3750 -0.0250 (-6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7200 0.7500 0.7100 0.7400 842,378 +0.03(+4.23%)
Mar 30, 2022 0.7400 0.7700 0.6900 0.7100 290,985 -0.06(-7.79%)
Mar 29, 2022 0.7100 0.7700 0.6500 0.7700 362,802 +0.06(+8.45%)
Mar 28, 2022 0.7300 0.7400 0.6900 0.7100 223,066 -0.02(-2.74%)
Mar 25, 2022 0.7400 0.7500 0.7200 0.7300 118,751 -0.01(-1.35%)
Mar 24, 2022 0.7600 0.7600 0.7200 0.7400 191,828 -0.02(-2.63%)
Mar 23, 2022 0.7600 0.7900 0.7500 0.7600 143,365 +0.00(+0.00%)
Mar 22, 2022 0.7600 0.7900 0.7100 0.7600 305,329 +0.02(+2.70%)
Mar 21, 2022 0.7500 0.7700 0.7100 0.7400 278,510 +0.00(+0.00%)
Mar 18, 2022 0.7700 0.7700 0.7300 0.7400 159,893 -0.04(-5.13%)
Mar 17, 2022 0.6900 0.8000 0.6900 0.7800 611,925 +0.10(+14.71%)
Mar 16, 2022 0.7100 0.7300 0.6200 0.6800 528,422 -0.03(-4.23%)
Mar 15, 2022 0.6600 0.7100 0.6100 0.7100 362,553 +0.06(+9.23%)
Mar 14, 2022 0.7200 0.7200 0.6100 0.6500 765,587 -0.06(-8.45%)
Mar 11, 2022 0.7600 0.7600 0.7000 0.7100 263,585 -0.06(-7.79%)
Mar 10, 2022 0.7800 0.8100 0.7300 0.7700 735,690 +0.02(+2.67%)
Mar 09, 2022 0.7400 0.8400 0.6900 0.7500 1,105,082 +0.01(+1.35%)
Mar 08, 2022 0.6900 0.7500 0.6600 0.7400 618,637 +0.04(+5.71%)
Mar 07, 2022 0.7200 0.7500 0.6900 0.7000 536,196 -0.01(-1.41%)
Mar 04, 2022 0.6600 0.7100 0.6100 0.7100 729,831 +0.00(+0.00%)
Mar 03, 2022 0.6900 0.7500 0.6900 0.7100 459,502 -0.03(-4.05%)
Mar 02, 2022 0.7100 0.7600 0.7100 0.7400 619,460 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.